Demo Sign up Log In

Hawaiian Electric Industries Inc (HE)

Stock Price

$8.41

Current · As of: Oct 25, 2026

HE Stock Price

Latest$8.41as ofOct 25, 2026

Latest$8.41as ofOct 25, 2026

HE Close Price · excl. div ($6.03 → $8.41 · CAGR +0.7%)

Latest values, visible window

High-resolution chart · PNG

HE stock price history

Daily history. Dates identify market observations.

Hawaiian Electric Industries Inc Stock Price — Daily history
Date	Stock Price
Mar 31, 1994	16
Mar 25, 1994	17
Mar 18, 1994	17
Mar 11, 1994	17
Mar 4, 1994	17
Feb 25, 1994	17
Feb 18, 1994	16
Feb 11, 1994	17
Feb 4, 1994	16
Jan 28, 1994	18
Jan 21, 1994	17
Jan 14, 1994	18
Jan 7, 1994	18
Dec 31, 1993	18
Dec 23, 1993	18
Dec 17, 1993	18
Dec 10, 1993	18
Dec 3, 1993	18
Nov 26, 1993	18
Nov 19, 1993	17
Nov 12, 1993	18
Nov 5, 1993	18
Oct 29, 1993	19
Oct 22, 1993	19
Oct 15, 1993	19
Oct 8, 1993	19
Oct 1, 1993	19
Sep 24, 1993	19
Sep 17, 1993	19
Sep 10, 1993	19
Sep 3, 1993	19
Aug 27, 1993	19
Aug 20, 1993	19
Aug 13, 1993	19
Aug 6, 1993	19
Jul 30, 1993	19
Jul 23, 1993	19
Jul 16, 1993	19
Jul 9, 1993	19
Jul 2, 1993	19
Jun 25, 1993	19
Jun 18, 1993	18
Jun 11, 1993	18
Jun 4, 1993	18
May 28, 1993	18
May 21, 1993	18
May 14, 1993	17
May 7, 1993	17
Apr 30, 1993	17
Apr 23, 1993	17
Apr 16, 1993	18
Apr 8, 1993	19
Apr 2, 1993	19
Mar 26, 1993	19
Mar 19, 1993	19
Mar 12, 1993	19
Mar 5, 1993	19
Feb 26, 1993	19
Feb 19, 1993	18
Feb 12, 1993	18
Feb 5, 1993	18
Jan 29, 1993	18
Jan 22, 1993	19
Jan 15, 1993	18
Jan 8, 1993	18
Dec 31, 1992	19
Dec 24, 1992	19
Dec 18, 1992	18
Dec 11, 1992	19
Dec 4, 1992	18
Nov 27, 1992	20
Nov 20, 1992	20
Nov 13, 1992	20
Nov 6, 1992	20
Oct 30, 1992	20
Oct 23, 1992	20
Oct 16, 1992	21
Oct 9, 1992	21
Oct 2, 1992	21
Sep 25, 1992	21
Sep 18, 1992	21
Sep 11, 1992	21
Sep 4, 1992	21
Aug 28, 1992	21
Aug 21, 1992	21
Aug 14, 1992	21
Aug 7, 1992	21
Jul 31, 1992	22
Jul 24, 1992	21
Jul 17, 1992	21
Jul 10, 1992	20
Jul 2, 1992	20
Jun 26, 1992	20
Jun 19, 1992	20
Jun 12, 1992	19
Jun 5, 1992	20
May 29, 1992	19
May 22, 1992	19
May 15, 1992	19
May 8, 1992	18

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.