SA
Sign upLog In

Hawaiian Electric Industries Inc (HE)

Stock Price

$8.46

Current · As of:

HE logo

HE Stock Price

Latest$8.46
HE Close Price · excl. div ($6.03 → $8.46 · CAGR +0.7%)
High-resolution chart · PNG

HE stock price history

Daily history. Dates identify market observations.

Hawaiian Electric Industries Inc Stock Price — Daily history
DateStock Price
12
12
11
11
11
11
11
12
12
12
12
12
13
14
14
14
13
16
16
15
16
17
16
17
17
17
16
17
16
17
16
15
18
13
13
12
11
10
11
10
9
8
8
8
9
8
9
9
9
9
10
9
9
9
10
10
10
10
10
10
10
10
11
10
11
11
11
10
10
11
11
11
11
11
12
12
11
11
11
10
10
10
10
10
10
10
10
10
10
10
11
11
11
11
11
10
10
10
11
11
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.