HELE Stock Price
Helen Of Troy Ltd · Stock Price
HELE Stock Price
Latest$29.14as of
HELE Close Price · excl. div ($0.28 → $29.14 · CAGR +10.4%)
Latest values, visible window
High-resolution chart · PNG
HELE stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 29 | |
| 29 | |
| 29 | |
| 30 | |
| 29 | |
| 28 | |
| 28 | |
| 27 | |
| 27 | |
| 28 | |
| 26 | |
| 25 | |
| 26 | |
| 27 | |
| 27 | |
| 27 | |
| 28 | |
| 29 | |
| 29 | |
| 29 | |
| 30 | |
| 29 | |
| 28 | |
| 27 | |
| 28 | |
| 27 | |
| 27 | |
| 28 | |
| 27 | |
| 27 | |
| 27 | |
| 28 | |
| 28 | |
| 28 | |
| 29 | |
| 29 | |
| 30 | |
| 29 | |
| 29 | |
| 29 | |
| 29 | |
| 29 | |
| 29 | |
| 28 | |
| 28 | |
| 29 | |
| 28 | |
| 30 | |
| 30 | |
| 30 | |
| 29 | |
| 29 | |
| 30 | |
| 29 | |
| 30 | |
| 28 | |
| 29 | |
| 28 | |
| 28 | |
| 29 | |
| 28 | |
| 28 | |
| 27 | |
| 28 | |
| 27 | |
| 28 | |
| 28 | |
| 29 | |
| 29 | |
| 28 | |
| 27 | |
| 28 | |
| 26 | |
| 27 | |
| 25 | |
| 28 | |
| 28 | |
| 28 | |
| 29 | |
| 29 | |
| 29 | |
| 28 | |
| 28 | |
| 28 | |
| 28 | |
| 26 | |
| 26 | |
| 26 | |
| 26 | |
| 26 | |
| 29 | |
| 29 | |
| 30 | |
| 29 | |
| 28 | |
| 27 | |
| 25 | |
| 24 | |
| 25 | |
| 26 |