Stock Price
$28.07
Current · As of:
HELE Stock Price
Latest$28.07as of
Latest$28.07as of
HELE Close Price · excl. div ($0.28 → $28.07 · CAGR +10.3%)
Latest values, visible window
High-resolution chart · PNG
HELE stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 122 | |
| 122 | |
| 124 | |
| 125 | |
| 124 | |
| 126 | |
| 128 | |
| 129 | |
| 136 | |
| 133 | |
| 132 | |
| 133 | |
| 135 | |
| 138 | |
| 137 | |
| 141 | |
| 137 | |
| 135 | |
| 130 | |
| 132 | |
| 130 | |
| 133 | |
| 130 | |
| 131 | |
| 133 | |
| 131 | |
| 134 | |
| 134 | |
| 136 | |
| 136 | |
| 136 | |
| 136 | |
| 138 | |
| 137 | |
| 132 | |
| 128 | |
| 127 | |
| 126 | |
| 125 | |
| 134 | |
| 136 | |
| 138 | |
| 154 | |
| 154 | |
| 155 | |
| 170 | |
| 169 | |
| 166 | |
| 162 | |
| 160 | |
| 162 | |
| 164 | |
| 166 | |
| 161 | |
| 154 | |
| 152 | |
| 153 | |
| 150 | |
| 156 | |
| 158 | |
| 162 | |
| 167 | |
| 175 | |
| 177 | |
| 178 | |
| 182 | |
| 180 | |
| 182 | |
| 180 | |
| 185 | |
| 184 | |
| 183 | |
| 179 | |
| 176 | |
| 181 | |
| 182 | |
| 179 | |
| 185 | |
| 205 | |
| 201 | |
| 205 | |
| 209 | |
| 198 | |
| 205 | |
| 206 | |
| 204 | |
| 207 | |
| 212 | |
| 208 | |
| 206 | |
| 215 | |
| 220 | |
| 220 | |
| 207 | |
| 212 | |
| 208 | |
| 211 | |
| 213 | |
| 210 | |
| 206 |