Stock Price
$28.07
Current · As of:
HELE Stock Price
Latest$28.07as of
Latest$28.07as of
HELE Close Price · excl. div ($0.28 → $28.07 · CAGR +10.3%)
Latest values, visible window
High-resolution chart · PNG
HELE stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 205 | |
| 204 | |
| 205 | |
| 202 | |
| 195 | |
| 192 | |
| 191 | |
| 197 | |
| 199 | |
| 200 | |
| 196 | |
| 200 | |
| 205 | |
| 198 | |
| 195 | |
| 196 | |
| 200 | |
| 206 | |
| 207 | |
| 207 | |
| 211 | |
| 209 | |
| 210 | |
| 207 | |
| 206 | |
| 204 | |
| 206 | |
| 200 | |
| 204 | |
| 205 | |
| 211 | |
| 209 | |
| 204 | |
| 206 | |
| 206 | |
| 201 | |
| 199 | |
| 200 | |
| 204 | |
| 205 | |
| 206 | |
| 211 | |
| 207 | |
| 204 | |
| 204 | |
| 207 | |
| 205 | |
| 204 | |
| 204 | |
| 204 | |
| 206 | |
| 209 | |
| 209 | |
| 208 | |
| 206 | |
| 209 | |
| 214 | |
| 218 | |
| 210 | |
| 217 | |
| 226 | |
| 226 | |
| 231 | |
| 228 | |
| 227 | |
| 228 | |
| 225 | |
| 232 | |
| 236 | |
| 240 | |
| 246 | |
| 245 | |
| 244 | |
| 243 | |
| 245 | |
| 245 | |
| 247 | |
| 245 | |
| 244 | |
| 241 | |
| 242 | |
| 243 | |
| 244 | |
| 247 | |
| 244 | |
| 241 | |
| 245 | |
| 246 | |
| 254 | |
| 252 | |
| 252 | |
| 240 | |
| 240 | |
| 237 | |
| 241 | |
| 246 | |
| 244 | |
| 249 | |
| 252 | |
| 250 |