Stock Price
$28.07
Current · As of:
HELE Stock Price
Latest$28.07as of
Latest$28.07as of
HELE Close Price · excl. div ($0.28 → $28.07 · CAGR +10.3%)
Latest values, visible window
High-resolution chart · PNG
HELE stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 220 | |
| 216 | |
| 212 | |
| 204 | |
| 198 | |
| 195 | |
| 208 | |
| 190 | |
| 207 | |
| 194 | |
| 198 | |
| 200 | |
| 186 | |
| 195 | |
| 197 | |
| 199 | |
| 209 | |
| 206 | |
| 209 | |
| 201 | |
| 188 | |
| 189 | |
| 192 | |
| 203 | |
| 186 | |
| 179 | |
| 180 | |
| 175 | |
| 182 | |
| 182 | |
| 173 | |
| 165 | |
| 168 | |
| 167 | |
| 144 | |
| 138 | |
| 143 | |
| 127 | |
| 142 | |
| 112 | |
| 136 | |
| 153 | |
| 165 | |
| 189 | |
| 192 | |
| 193 | |
| 189 | |
| 184 | |
| 183 | |
| 190 | |
| 182 | |
| 180 | |
| 178 | |
| 166 | |
| 166 | |
| 161 | |
| 155 | |
| 153 | |
| 155 | |
| 151 | |
| 154 | |
| 159 | |
| 155 | |
| 160 | |
| 155 | |
| 156 | |
| 150 | |
| 150 | |
| 154 | |
| 146 | |
| 148 | |
| 147 | |
| 146 | |
| 152 | |
| 148 | |
| 147 | |
| 132 | |
| 131 | |
| 137 | |
| 137 | |
| 131 | |
| 134 | |
| 134 | |
| 137 | |
| 140 | |
| 145 | |
| 140 | |
| 117 | |
| 118 | |
| 115 | |
| 116 | |
| 113 | |
| 115 | |
| 111 | |
| 112 | |
| 117 | |
| 115 | |
| 115 | |
| 116 | |
| 115 |