Demo Sign up Log In

Helen Of Troy Ltd (HELE)

Stock Price

$28.07

Current · As of: Oct 25, 2026

HELE Stock Price

Latest$28.07as ofOct 25, 2026

Latest$28.07as ofOct 25, 2026

HELE Close Price · excl. div ($0.28 → $28.07 · CAGR +10.3%)

Latest values, visible window

High-resolution chart · PNG

HELE stock price history

Daily history. Dates identify market observations.

Helen Of Troy Ltd Stock Price — Daily history
Date	Stock Price
Aug 19, 2005	23
Aug 12, 2005	23
Aug 5, 2005	23
Jul 29, 2005	23
Jul 22, 2005	24
Jul 15, 2005	24
Jul 8, 2005	26
Jul 1, 2005	26
Jun 24, 2005	25
Jun 17, 2005	24
Jun 10, 2005	21
Jun 3, 2005	22
May 27, 2005	23
May 20, 2005	23
May 13, 2005	23
May 6, 2005	27
Apr 29, 2005	28
Apr 22, 2005	29
Apr 15, 2005	28
Apr 8, 2005	27
Apr 1, 2005	27
Mar 24, 2005	27
Mar 18, 2005	27
Mar 11, 2005	27
Mar 4, 2005	28
Feb 25, 2005	29
Feb 18, 2005	31
Feb 11, 2005	32
Feb 4, 2005	32
Jan 28, 2005	32
Jan 21, 2005	32
Jan 14, 2005	34
Jan 7, 2005	33
Dec 31, 2004	34
Dec 23, 2004	32
Dec 17, 2004	32
Dec 10, 2004	29
Dec 3, 2004	29
Nov 26, 2004	29
Nov 19, 2004	28
Nov 12, 2004	27
Nov 5, 2004	26
Oct 29, 2004	27
Oct 22, 2004	25
Oct 15, 2004	28
Oct 8, 2004	28
Oct 1, 2004	29
Sep 24, 2004	27
Sep 17, 2004	29
Sep 10, 2004	29
Sep 3, 2004	28
Aug 27, 2004	26
Aug 20, 2004	27
Aug 13, 2004	28
Aug 6, 2004	28
Jul 30, 2004	31
Jul 23, 2004	31
Jul 16, 2004	34
Jul 9, 2004	36
Jul 2, 2004	37
Jun 25, 2004	35
Jun 18, 2004	35
Jun 10, 2004	34
Jun 4, 2004	33
May 28, 2004	33
May 21, 2004	31
May 14, 2004	31
May 7, 2004	33
Apr 30, 2004	33
Apr 23, 2004	31
Apr 16, 2004	32
Apr 8, 2004	32
Apr 2, 2004	31
Mar 26, 2004	29
Mar 19, 2004	29
Mar 12, 2004	29
Mar 5, 2004	30
Feb 27, 2004	29
Feb 20, 2004	29
Feb 13, 2004	28
Feb 6, 2004	29
Jan 30, 2004	29
Jan 23, 2004	29
Jan 16, 2004	28
Jan 9, 2004	24
Jan 2, 2004	23
Dec 26, 2003	23
Dec 19, 2003	23
Dec 12, 2003	23
Dec 5, 2003	23
Nov 28, 2003	23
Nov 21, 2003	22
Nov 14, 2003	23
Nov 7, 2003	22
Oct 31, 2003	22
Oct 24, 2003	21
Oct 17, 2003	22
Oct 10, 2003	23
Oct 3, 2003	23
Sep 26, 2003	25

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.