Stock Price
$28.07
Current · As of:
HELE Stock Price
Latest$28.07as of
Latest$28.07as of
HELE Close Price · excl. div ($0.28 → $28.07 · CAGR +10.3%)
Latest values, visible window
High-resolution chart · PNG
HELE stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 25 | |
| 26 | |
| 25 | |
| 26 | |
| 24 | |
| 24 | |
| 25 | |
| 24 | |
| 23 | |
| 22 | |
| 22 | |
| 23 | |
| 23 | |
| 23 | |
| 23 | |
| 23 | |
| 23 | |
| 24 | |
| 25 | |
| 25 | |
| 24 | |
| 25 | |
| 24 | |
| 24 | |
| 25 | |
| 26 | |
| 26 | |
| 26 | |
| 26 | |
| 26 | |
| 25 | |
| 24 | |
| 24 | |
| 24 | |
| 25 | |
| 24 | |
| 25 | |
| 24 | |
| 25 | |
| 23 | |
| 23 | |
| 24 | |
| 23 | |
| 24 | |
| 24 | |
| 23 | |
| 24 | |
| 24 | |
| 23 | |
| 24 | |
| 24 | |
| 23 | |
| 22 | |
| 22 | |
| 22 | |
| 22 | |
| 22 | |
| 22 | |
| 23 | |
| 22 | |
| 22 | |
| 22 | |
| 22 | |
| 22 | |
| 22 | |
| 23 | |
| 23 | |
| 24 | |
| 24 | |
| 24 | |
| 24 | |
| 24 | |
| 24 | |
| 22 | |
| 23 | |
| 23 | |
| 22 | |
| 23 | |
| 22 | |
| 20 | |
| 22 | |
| 24 | |
| 24 | |
| 23 | |
| 24 | |
| 31 | |
| 31 | |
| 30 | |
| 33 | |
| 33 | |
| 33 | |
| 33 | |
| 33 | |
| 31 | |
| 28 | |
| 28 | |
| 28 | |
| 28 | |
| 28 | |
| 28 |