Hess Midstream LP Class A Representing Limited Partner Interests (HESM)
Stock Price
$30.61
Current · As of:
HESM Stock Price
Latest$30.61as of
Latest$30.61as of
HESM Close Price · excl. div ($25.89 → $30.61 · CAGR +1.8%)
Latest values, visible window
High-resolution chart · PNG
HESM stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 20 | |
| 20 | |
| 20 | |
| 20 | |
| 21 | |
| 20 | |
| 18 | |
| 18 | |
| 17 | |
| 16 | |
| 17 | |
| 18 | |
| 18 | |
| 17 | |
| 15 | |
| 15 | |
| 17 | |
| 17 | |
| 18 | |
| 18 | |
| 18 | |
| 19 | |
| 18 | |
| 17 | |
| 17 | |
| 18 | |
| 17 | |
| 18 | |
| 18 | |
| 19 | |
| 18 | |
| 19 | |
| 19 | |
| 19 | |
| 17 | |
| 16 | |
| 16 | |
| 16 | |
| 14 | |
| 11 | |
| 11 | |
| 8 | |
| 9 | |
| 11 | |
| 18 | |
| 19 | |
| 21 | |
| 21 | |
| 23 | |
| 24 | |
| 23 | |
| 26 | |
| 25 | |
| 23 | |
| 22 | |
| 22 | |
| 21 | |
| 21 | |
| 20 | |
| 20 | |
| 20 | |
| 21 | |
| 21 | |
| 21 | |
| 21 | |
| 21 | |
| 21 | |
| 20 | |
| 20 | |
| 20 | |
| 19 | |
| 19 | |
| 18 | |
| 18 | |
| 18 | |
| 19 | |
| 20 | |
| 20 | |
| 21 | |
| 20 | |
| 20 | |
| 19 | |
| 19 | |
| 19 | |
| 19 | |
| 20 | |
| 20 | |
| 21 | |
| 21 | |
| 23 | |
| 22 | |
| 22 | |
| 21 | |
| 21 | |
| 22 | |
| 22 | |
| 23 | |
| 23 | |
| 22 | |
| 22 |