Howard Hughes Holdings Inc. Common Stock (HHH)
Stock Price
$70.19
Current · As of:

HHH Stock Price
Latest$70.19as of
Latest$70.19as of
HHH Close Price · excl. div ($36.21 → $70.19 · CAGR +4.2%)
Latest values, visible window
High-resolution chart · PNG
HHH stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 64 | |
| 66 | |
| 67 | |
| 65 | |
| 65 | |
| 65 | |
| 65 | |
| 64 | |
| 61 | |
| 58 | |
| 58 | |
| 59 | |
| 58 | |
| 63 | |
| 62 | |
| 64 | |
| 70 | |
| 76 | |
| 78 | |
| 80 | |
| 78 | |
| 77 | |
| 79 | |
| 78 | |
| 80 | |
| 81 | |
| 80 | |
| 79 | |
| 78 | |
| 81 | |
| 80 | |
| 82 | |
| 82 | |
| 84 | |
| 81 | |
| 82 | |
| 77 | |
| 75 | |
| 78 | |
| 81 | |
| 87 | |
| 88 | |
| 94 | |
| 94 | |
| 92 | |
| 96 | |
| 98 | |
| 95 | |
| 94 | |
| 97 | |
| 97 | |
| 98 | |
| 99 | |
| 98 | |
| 97 | |
| 96 | |
| 95 | |
| 94 | |
| 92 | |
| 91 | |
| 93 | |
| 97 | |
| 97 | |
| 99 | |
| 100 | |
| 99 | |
| 99 | |
| 100 | |
| 97 | |
| 97 | |
| 94 | |
| 94 | |
| 95 | |
| 94 | |
| 94 | |
| 95 | |
| 93 | |
| 91 | |
| 89 | |
| 91 | |
| 91 | |
| 88 | |
| 85 | |
| 84 | |
| 87 | |
| 91 | |
| 91 | |
| 91 | |
| 91 | |
| 91 | |
| 89 | |
| 88 | |
| 89 | |
| 89 | |
| 91 | |
| 93 | |
| 92 | |
| 90 | |
| 91 | |
| 92 |