Howard Hughes Holdings Inc. Common Stock (HHH)
Stock Price
$70.19
Current · As of:

HHH Stock Price
Latest$70.19as of
Latest$70.19as of
HHH Close Price · excl. div ($36.21 → $70.19 · CAGR +4.2%)
Latest values, visible window
High-resolution chart · PNG
HHH stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 139 | |
| 139 | |
| 133 | |
| 134 | |
| 134 | |
| 138 | |
| 134 | |
| 137 | |
| 138 | |
| 138 | |
| 132 | |
| 129 | |
| 123 | |
| 120 | |
| 119 | |
| 118 | |
| 117 | |
| 117 | |
| 114 | |
| 111 | |
| 108 | |
| 105 | |
| 106 | |
| 109 | |
| 108 | |
| 105 | |
| 108 | |
| 111 | |
| 114 | |
| 109 | |
| 107 | |
| 111 | |
| 109 | |
| 103 | |
| 102 | |
| 99 | |
| 97 | |
| 103 | |
| 99 | |
| 106 | |
| 106 | |
| 104 | |
| 109 | |
| 111 | |
| 106 | |
| 107 | |
| 100 | |
| 101 | |
| 101 | |
| 95 | |
| 97 | |
| 105 | |
| 97 | |
| 92 | |
| 90 | |
| 85 | |
| 86 | |
| 82 | |
| 80 | |
| 79 | |
| 78 | |
| 77 | |
| 74 | |
| 73 | |
| 75 | |
| 69 | |
| 69 | |
| 69 | |
| 69 | |
| 69 | |
| 72 | |
| 68 | |
| 69 | |
| 70 | |
| 69 | |
| 70 | |
| 69 | |
| 66 | |
| 69 | |
| 68 | |
| 66 | |
| 67 | |
| 67 | |
| 70 | |
| 68 | |
| 69 | |
| 70 | |
| 63 | |
| 63 | |
| 63 | |
| 62 | |
| 61 | |
| 60 | |
| 60 | |
| 60 | |
| 59 | |
| 60 | |
| 59 | |
| 57 | |
| 57 |