Howard Hughes Holdings Inc. Common Stock (HHH)
Stock Price
$70.19
Current · As of:
HHH Stock Price
Latest$70.19as of
Latest$70.19as of
HHH Close Price · excl. div ($36.21 → $70.19 · CAGR +4.2%)
Latest values, visible window
High-resolution chart · PNG
HHH stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 65 | |
| 65 | |
| 64 | |
| 63 | |
| 65 | |
| 65 | |
| 65 | |
| 65 | |
| 67 | |
| 67 | |
| 68 | |
| 68 | |
| 66 | |
| 64 | |
| 64 | |
| 64 | |
| 64 | |
| 63 | |
| 64 | |
| 63 | |
| 63 | |
| 61 | |
| 62 | |
| 63 | |
| 62 | |
| 63 | |
| 63 | |
| 64 | |
| 64 | |
| 64 | |
| 65 | |
| 64 | |
| 63 | |
| 63 | |
| 64 | |
| 64 | |
| 63 | |
| 63 | |
| 64 | |
| 64 | |
| 62 | |
| 62 | |
| 63 | |
| 61 | |
| 61 | |
| 61 | |
| 61 | |
| 59 | |
| 57 | |
| 58 | |
| 57 | |
| 57 | |
| 59 | |
| 61 | |
| 62 | |
| 61 | |
| 65 | |
| 64 | |
| 64 | |
| 64 | |
| 66 | |
| 66 | |
| 68 | |
| 69 | |
| 69 | |
| 68 | |
| 68 | |
| 68 | |
| 69 | |
| 68 | |
| 68 | |
| 68 | |
| 69 | |
| 70 | |
| 72 | |
| 72 | |
| 72 | |
| 72 | |
| 72 | |
| 72 | |
| 71 | |
| 72 | |
| 73 | |
| 73 | |
| 73 | |
| 73 | |
| 73 | |
| 74 | |
| 74 | |
| 74 | |
| 73 | |
| 74 | |
| 74 | |
| 73 | |
| 72 | |
| 75 | |
| 74 | |
| 74 | |
| 74 | |
| 74 |