SA
Sign upLog In

HeadHunter Group PLC (HHR)

Stock Price

$15.03

Current · As of:

HHR logo

HHR Stock Price

Latest$15.03
HHR Close Price · excl. div ($16.75 → $15.03 · CAGR -1.4%)
High-resolution chart · PNG

HHR stock price history

Daily history. Dates identify market observations.

HeadHunter Group PLC Stock Price — Daily history
DateStock Price
56
56
55
54
52
55
56
56
62
62
62
65
63
58
58
57
57
55
52
52
53
53
53
53
55
56
58
60
57
56
54
56
54
55
53
54
56
55
56
55
53
50
49
50
49
48
50
51
51
51
52
50
51
52
54
54
53
53
54
54
54
54
55
56
55
53
55
54
53
53
53
51
51
52
49
49
44
43
45
44
45
43
39
38
38
37
41
40
39
42
41
37
38
35
34
34
36
35
33
35
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.