Stock Price
$15.03
Current · As of:
HHR Stock Price
Latest$15.03as of
Latest$15.03as of
HHR Close Price · excl. div ($16.75 → $15.03 · CAGR -1.4%)
Latest values, visible window
High-resolution chart · PNG
HHR stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 32 | |
| 31 | |
| 32 | |
| 31 | |
| 30 | |
| 29 | |
| 29 | |
| 30 | |
| 31 | |
| 29 | |
| 29 | |
| 26 | |
| 25 | |
| 24 | |
| 26 | |
| 24 | |
| 23 | |
| 23 | |
| 23 | |
| 24 | |
| 24 | |
| 24 | |
| 23 | |
| 21 | |
| 21 | |
| 20 | |
| 20 | |
| 21 | |
| 21 | |
| 20 | |
| 20 | |
| 20 | |
| 21 | |
| 23 | |
| 24 | |
| 23 | |
| 22 | |
| 23 | |
| 19 | |
| 18 | |
| 17 | |
| 17 | |
| 16 | |
| 15 | |
| 15 | |
| 17 | |
| 16 | |
| 15 | |
| 15 | |
| 16 | |
| 21 | |
| 21 | |
| 24 | |
| 25 | |
| 24 | |
| 21 | |
| 23 | |
| 23 | |
| 23 | |
| 21 | |
| 21 | |
| 20 | |
| 22 | |
| 21 | |
| 20 | |
| 18 | |
| 19 | |
| 19 | |
| 18 | |
| 18 | |
| 18 | |
| 18 | |
| 18 | |
| 19 | |
| 20 | |
| 20 | |
| 19 | |
| 18 | |
| 18 | |
| 19 | |
| 19 | |
| 19 | |
| 18 | |
| 18 | |
| 18 | |
| 17 | |
| 16 | |
| 17 | |
| 17 | |
| 16 | |
| 17 | |
| 16 | |
| 16 | |
| 17 |