HIFS Stock Price
Hingham Institution For Savings · Stock Price
HIFS Stock Price
Latest$294.82as of
HIFS Close Price · excl. div ($5.67 → $294.82 · CAGR +11.0%)
Latest values, visible window
High-resolution chart · PNG
HIFS stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 295 | |
| 295 | |
| 293 | |
| 294 | |
| 287 | |
| 290 | |
| 292 | |
| 290 | |
| 290 | |
| 287 | |
| 286 | |
| 286 | |
| 284 | |
| 288 | |
| 284 | |
| 283 | |
| 291 | |
| 296 | |
| 299 | |
| 297 | |
| 293 | |
| 307 | |
| 309 | |
| 304 | |
| 306 | |
| 301 | |
| 306 | |
| 310 | |
| 312 | |
| 308 | |
| 306 | |
| 311 | |
| 308 | |
| 297 | |
| 295 | |
| 282 | |
| 288 | |
| 297 | |
| 300 | |
| 300 | |
| 301 | |
| 304 | |
| 297 | |
| 299 | |
| 302 | |
| 309 | |
| 302 | |
| 309 | |
| 312 | |
| 313 | |
| 312 | |
| 299 | |
| 302 | |
| 299 | |
| 303 | |
| 304 | |
| 294 | |
| 285 | |
| 284 | |
| 288 | |
| 279 | |
| 279 | |
| 280 | |
| 288 | |
| 296 | |
| 292 | |
| 295 | |
| 302 | |
| 302 | |
| 289 | |
| 288 | |
| 290 | |
| 291 | |
| 291 | |
| 288 | |
| 294 | |
| 302 | |
| 317 | |
| 315 | |
| 307 | |
| 307 | |
| 308 | |
| 302 | |
| 302 | |
| 296 | |
| 291 | |
| 285 | |
| 285 | |
| 282 | |
| 282 | |
| 288 | |
| 289 | |
| 294 | |
| 291 | |
| 289 | |
| 288 | |
| 290 | |
| 288 | |
| 289 | |
| 277 |