Hingham Institution For Savings (HIFS)
Stock Price
$302.79
Current · As of:
HIFS Stock Price
Latest$302.79as of
Latest$302.79as of
HIFS Close Price · excl. div ($5.67 → $302.79 · CAGR +11.1%)
Latest values, visible window
High-resolution chart · PNG
HIFS stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 235 | |
| 238 | |
| 236 | |
| 241 | |
| 233 | |
| 226 | |
| 232 | |
| 243 | |
| 240 | |
| 240 | |
| 243 | |
| 236 | |
| 240 | |
| 241 | |
| 245 | |
| 256 | |
| 274 | |
| 273 | |
| 281 | |
| 283 | |
| 282 | |
| 286 | |
| 285 | |
| 283 | |
| 284 | |
| 289 | |
| 289 | |
| 287 | |
| 292 | |
| 295 | |
| 294 | |
| 295 | |
| 298 | |
| 292 | |
| 289 | |
| 299 | |
| 298 | |
| 299 | |
| 309 | |
| 307 | |
| 299 | |
| 292 | |
| 282 | |
| 282 | |
| 283 | |
| 284 | |
| 277 | |
| 275 | |
| 276 | |
| 288 | |
| 283 | |
| 287 | |
| 296 | |
| 293 | |
| 291 | |
| 295 | |
| 286 | |
| 285 | |
| 278 | |
| 280 | |
| 279 | |
| 276 | |
| 275 | |
| 268 | |
| 273 | |
| 276 | |
| 276 | |
| 282 | |
| 278 | |
| 273 | |
| 275 | |
| 272 | |
| 284 | |
| 283 | |
| 284 | |
| 281 | |
| 284 | |
| 280 | |
| 278 | |
| 283 | |
| 289 | |
| 288 | |
| 293 | |
| 278 | |
| 275 | |
| 287 | |
| 275 | |
| 270 | |
| 260 | |
| 260 | |
| 260 | |
| 268 | |
| 258 | |
| 253 | |
| 261 | |
| 267 | |
| 250 | |
| 253 | |
| 249 | |
| 248 |