Hingham Institution For Savings (HIFS)
Stock Price
$302.79
Current · As of:
HIFS Stock Price
Latest$302.79as of
Latest$302.79as of
HIFS Close Price · excl. div ($5.67 → $302.79 · CAGR +11.1%)
Latest values, visible window
High-resolution chart · PNG
HIFS stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 284 | |
| 282 | |
| 310 | |
| 317 | |
| 316 | |
| 319 | |
| 325 | |
| 324 | |
| 318 | |
| 323 | |
| 325 | |
| 312 | |
| 304 | |
| 305 | |
| 305 | |
| 302 | |
| 298 | |
| 305 | |
| 313 | |
| 311 | |
| 315 | |
| 316 | |
| 306 | |
| 308 | |
| 300 | |
| 315 | |
| 317 | |
| 322 | |
| 321 | |
| 316 | |
| 323 | |
| 329 | |
| 325 | |
| 331 | |
| 341 | |
| 341 | |
| 341 | |
| 345 | |
| 346 | |
| 344 | |
| 342 | |
| 341 | |
| 340 | |
| 343 | |
| 343 | |
| 337 | |
| 333 | |
| 331 | |
| 340 | |
| 348 | |
| 343 | |
| 349 | |
| 350 | |
| 349 | |
| 350 | |
| 347 | |
| 344 | |
| 350 | |
| 344 | |
| 347 | |
| 349 | |
| 343 | |
| 341 | |
| 341 | |
| 348 | |
| 348 | |
| 354 | |
| 350 | |
| 355 | |
| 364 | |
| 361 | |
| 364 | |
| 352 | |
| 360 | |
| 360 | |
| 347 | |
| 353 | |
| 357 | |
| 366 | |
| 367 | |
| 375 | |
| 364 | |
| 360 | |
| 362 | |
| 364 | |
| 369 | |
| 365 | |
| 364 | |
| 372 | |
| 368 | |
| 370 | |
| 384 | |
| 388 | |
| 372 | |
| 363 | |
| 363 | |
| 371 | |
| 379 | |
| 377 | |
| 373 |