Hingham Institution For Savings (HIFS)
Stock Price
$302.79
Current · As of:
HIFS Stock Price
Latest$302.79as of
Latest$302.79as of
HIFS Close Price · excl. div ($5.67 → $302.79 · CAGR +11.1%)
Latest values, visible window
High-resolution chart · PNG
HIFS stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 372 | |
| 385 | |
| 409 | |
| 403 | |
| 413 | |
| 417 | |
| 413 | |
| 415 | |
| 418 | |
| 415 | |
| 431 | |
| 424 | |
| 420 | |
| 416 | |
| 414 | |
| 404 | |
| 395 | |
| 392 | |
| 393 | |
| 393 | |
| 385 | |
| 390 | |
| 396 | |
| 394 | |
| 390 | |
| 389 | |
| 392 | |
| 392 | |
| 392 | |
| 396 | |
| 388 | |
| 387 | |
| 390 | |
| 387 | |
| 391 | |
| 395 | |
| 401 | |
| 401 | |
| 392 | |
| 395 | |
| 396 | |
| 396 | |
| 399 | |
| 384 | |
| 392 | |
| 380 | |
| 378 | |
| 374 | |
| 374 | |
| 379 | |
| 379 | |
| 364 | |
| 360 | |
| 360 | |
| 360 | |
| 361 | |
| 354 | |
| 348 | |
| 343 | |
| 349 | |
| 344 | |
| 345 | |
| 349 | |
| 354 | |
| 356 | |
| 358 | |
| 364 | |
| 357 | |
| 357 | |
| 355 | |
| 357 | |
| 358 | |
| 352 | |
| 352 | |
| 351 | |
| 344 | |
| 337 | |
| 341 | |
| 338 | |
| 345 | |
| 345 | |
| 338 | |
| 339 | |
| 334 | |
| 333 | |
| 337 | |
| 338 | |
| 332 | |
| 323 | |
| 318 | |
| 311 | |
| 319 | |
| 322 | |
| 324 | |
| 325 | |
| 325 | |
| 323 | |
| 325 | |
| 322 | |
| 321 |