Hingham Institution For Savings (HIFS)
Stock Price
$302.79
Current · As of:
HIFS Stock Price
Latest$302.79as of
Latest$302.79as of
HIFS Close Price · excl. div ($5.67 → $302.79 · CAGR +11.1%)
Latest values, visible window
High-resolution chart · PNG
HIFS stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 321 | |
| 321 | |
| 314 | |
| 313 | |
| 309 | |
| 307 | |
| 302 | |
| 299 | |
| 299 | |
| 302 | |
| 300 | |
| 299 | |
| 300 | |
| 303 | |
| 300 | |
| 296 | |
| 292 | |
| 288 | |
| 294 | |
| 292 | |
| 290 | |
| 296 | |
| 294 | |
| 307 | |
| 304 | |
| 298 | |
| 297 | |
| 285 | |
| 286 | |
| 280 | |
| 283 | |
| 295 | |
| 271 | |
| 242 | |
| 245 | |
| 252 | |
| 236 | |
| 219 | |
| 238 | |
| 229 | |
| 221 | |
| 216 | |
| 216 | |
| 223 | |
| 225 | |
| 228 | |
| 223 | |
| 226 | |
| 217 | |
| 207 | |
| 202 | |
| 207 | |
| 206 | |
| 199 | |
| 184 | |
| 184 | |
| 190 | |
| 186 | |
| 191 | |
| 193 | |
| 197 | |
| 198 | |
| 178 | |
| 176 | |
| 175 | |
| 177 | |
| 163 | |
| 163 | |
| 159 | |
| 167 | |
| 162 | |
| 178 | |
| 164 | |
| 150 | |
| 143 | |
| 154 | |
| 153 | |
| 148 | |
| 150 | |
| 153 | |
| 135 | |
| 142 | |
| 160 | |
| 164 | |
| 179 | |
| 183 | |
| 197 | |
| 198 | |
| 199 | |
| 209 | |
| 204 | |
| 209 | |
| 209 | |
| 204 | |
| 210 | |
| 204 | |
| 198 | |
| 190 | |
| 192 | |
| 193 |