Hingham Institution For Savings (HIFS)
Stock Price
$302.79
Current · As of:
HIFS Stock Price
Latest$302.79as of
Latest$302.79as of
HIFS Close Price · excl. div ($5.67 → $302.79 · CAGR +11.1%)
Latest values, visible window
High-resolution chart · PNG
HIFS stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 213 | |
| 227 | |
| 202 | |
| 199 | |
| 195 | |
| 195 | |
| 199 | |
| 198 | |
| 193 | |
| 195 | |
| 190 | |
| 183 | |
| 188 | |
| 197 | |
| 185 | |
| 177 | |
| 178 | |
| 175 | |
| 176 | |
| 180 | |
| 177 | |
| 184 | |
| 179 | |
| 182 | |
| 179 | |
| 178 | |
| 180 | |
| 178 | |
| 178 | |
| 175 | |
| 176 | |
| 181 | |
| 179 | |
| 173 | |
| 171 | |
| 173 | |
| 177 | |
| 174 | |
| 176 | |
| 184 | |
| 191 | |
| 190 | |
| 189 | |
| 188 | |
| 190 | |
| 191 | |
| 190 | |
| 188 | |
| 197 | |
| 197 | |
| 195 | |
| 185 | |
| 188 | |
| 176 | |
| 168 | |
| 165 | |
| 161 | |
| 147 | |
| 142 | |
| 142 | |
| 139 | |
| 137 | |
| 139 | |
| 136 | |
| 135 | |
| 133 | |
| 130 | |
| 129 | |
| 133 | |
| 132 | |
| 134 | |
| 131 | |
| 130 | |
| 126 | |
| 126 | |
| 121 | |
| 122 | |
| 125 | |
| 131 | |
| 135 | |
| 133 | |
| 131 | |
| 128 | |
| 130 | |
| 128 | |
| 123 | |
| 123 | |
| 120 | |
| 120 | |
| 120 | |
| 120 | |
| 121 | |
| 116 | |
| 118 | |
| 117 | |
| 118 | |
| 120 | |
| 123 | |
| 124 | |
| 118 |