SA
Sign upLog In

Hingham Institution For Savings (HIFS)

Stock Price

$302.79

Current · As of:

HIFS logo

HIFS Stock Price

Latest$302.79
HIFS Close Price · excl. div ($5.67 → $302.79 · CAGR +11.1%)
High-resolution chart · PNG

HIFS stock price history

Daily history. Dates identify market observations.

Hingham Institution For Savings Stock Price — Daily history
DateStock Price
123
120
126
132
127
130
132
134
130
132
127
127
125
116
116
117
113
113
113
116
118
120
120
121
118
116
111
113
110
106
111
112
112
114
115
110
107
113
101
100
99
99
96
99
97
97
101
87
88
87
88
82
86
85
88
87
82
83
86
88
87
84
82
81
83
82
82
81
81
81
82
83
82
83
84
81
83
82
81
81
76
75
77
74
73
75
71
71
72
69
74
70
72
78
78
78
78
78
78
77
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.