SA
Sign upLog In

Hingham Institution For Savings (HIFS)

Stock Price

$302.79

Current · As of:

HIFS logo

HIFS Stock Price

Latest$302.79
HIFS Close Price · excl. div ($5.67 → $302.79 · CAGR +11.1%)
High-resolution chart · PNG

HIFS stock price history

Daily history. Dates identify market observations.

Hingham Institution For Savings Stock Price — Daily history
DateStock Price
78
79
78
79
79
78
79
79
78
78
79
77
74
73
72
72
73
70
68
67
67
69
74
66
69
70
70
73
71
73
70
70
68
61
61
62
64
66
65
66
66
68
67
69
69
70
69
71
71
70
71
71
69
69
67
67
66
66
62
62
61
61
62
63
61
65
69
68
68
69
68
64
64
64
64
63
60
61
59
61
61
60
61
60
60
60
58
60
59
58
57
57
57
58
57
58
57
56
53
53
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.