SA
Sign upLog In

Hingham Institution For Savings (HIFS)

Stock Price

$302.79

Current · As of:

HIFS logo

HIFS Stock Price

Latest$302.79
HIFS Close Price · excl. div ($5.67 → $302.79 · CAGR +11.1%)
High-resolution chart · PNG

HIFS stock price history

Daily history. Dates identify market observations.

Hingham Institution For Savings Stock Price — Daily history
DateStock Price
54
53
54
53
53
54
51
51
51
49
48
49
47
48
48
47
48
47
50
48
48
47
46
48
48
47
47
47
52
54
55
55
55
54
55
54
55
53
52
52
52
52
52
52
51
53
52
51
50
51
51
50
49
49
50
50
49
50
49
48
46
45
45
45
43
43
43
43
42
41
40
40
39
38
38
38
39
39
38
38
37
35
38
37
37
39
37
36
37
38
38
37
38
38
37
37
36
36
36
36
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.