SA
Sign upLog In

Hingham Institution For Savings (HIFS)

Stock Price

$302.79

Current · As of:

HIFS logo

HIFS Stock Price

Latest$302.79
HIFS Close Price · excl. div ($5.67 → $302.79 · CAGR +11.1%)
High-resolution chart · PNG

HIFS stock price history

Daily history. Dates identify market observations.

Hingham Institution For Savings Stock Price — Daily history
DateStock Price
34
34
33
32
33
34
33
33
33
33
33
32
33
33
31
32
32
32
32
30
31
32
31
29
30
29
31
31
31
31
32
32
32
32
32
31
33
31
29
29
28
29
29
28
28
28
28
28
30
27
27
27
28
28
26
27
29
24
26
28
26
28
26
29
26
25
28
28
25
26
27
28
29
29
28
29
28
28
27
27
27
30
29
30
30
31
30
29
30
29
28
29
27
29
31
32
29
29
29
29
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.