SA
Sign upLog In

Hingham Institution For Savings (HIFS)

Stock Price

$302.79

Current · As of:

HIFS logo

HIFS Stock Price

Latest$302.79
HIFS Close Price · excl. div ($5.67 → $302.79 · CAGR +11.1%)
High-resolution chart · PNG

HIFS stock price history

Daily history. Dates identify market observations.

Hingham Institution For Savings Stock Price — Daily history
DateStock Price
29
32
31
28
29
29
29
29
30
30
30
31
32
32
32
33
30
29
29
31
30
31
32
31
32
32
32
31
31
32
32
31
31
30
30
30
30
30
30
30
32
32
32
32
32
32
31
32
32
33
33
33
34
34
34
34
34
34
35
35
36
36
36
36
36
37
36
37
35
36
35
34
34
34
34
34
34
34
34
36
36
38
38
38
38
38
38
37
38
37
38
38
38
38
38
39
37
37
37
39
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.