SA
Sign upLog In

Hingham Institution For Savings (HIFS)

Stock Price

$302.79

Current · As of:

HIFS logo

HIFS Stock Price

Latest$302.79
HIFS Close Price · excl. div ($5.67 → $302.79 · CAGR +11.1%)
High-resolution chart · PNG

HIFS stock price history

Daily history. Dates identify market observations.

Hingham Institution For Savings Stock Price — Daily history
DateStock Price
36
37
38
38
38
40
40
39
39
39
39
38
39
39
38
40
39
40
39
39
38
38
39
39
39
39
39
39
39
39
39
39
39
39
39
40
41
41
41
42
41
41
41
42
42
42
41
41
42
42
43
43
42
41
42
42
43
43
43
42
39
40
40
41
42
43
43
43
44
45
45
43
43
43
43
44
44
43
43
42
42
41
42
40
42
42
42
41
41
41
42
42
42
42
42
42
42
42
42
41
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.