Demo Sign up Log In

Hingham Institution For Savings (HIFS)

Stock Price

$302.79

Current · As of: Oct 25, 2026

HIFS Stock Price

Latest$302.79as ofOct 25, 2026

Latest$302.79as ofOct 25, 2026

HIFS Close Price · excl. div ($5.67 → $302.79 · CAGR +11.1%)

Latest values, visible window

High-resolution chart · PNG

HIFS stock price history

Daily history. Dates identify market observations.

Hingham Institution For Savings Stock Price — Daily history
Date	Stock Price
Jul 2, 2004	41
Jun 25, 2004	41
Jun 18, 2004	41
Jun 10, 2004	41
Jun 4, 2004	41
May 28, 2004	41
May 21, 2004	41
May 14, 2004	41
May 7, 2004	41
Apr 30, 2004	41
Apr 23, 2004	42
Apr 16, 2004	41
Apr 8, 2004	41
Apr 2, 2004	41
Mar 26, 2004	40
Mar 19, 2004	41
Mar 12, 2004	44
Mar 5, 2004	42
Feb 27, 2004	40
Feb 20, 2004	40
Feb 13, 2004	42
Feb 6, 2004	43
Jan 30, 2004	44
Jan 23, 2004	44
Jan 16, 2004	44
Jan 9, 2004	44
Jan 2, 2004	42
Dec 26, 2003	42
Dec 19, 2003	43
Dec 12, 2003	43
Dec 5, 2003	42
Nov 28, 2003	42
Nov 21, 2003	41
Nov 14, 2003	41
Nov 7, 2003	41
Oct 31, 2003	42
Oct 24, 2003	38
Oct 17, 2003	38
Oct 10, 2003	38
Oct 3, 2003	37
Sep 26, 2003	37
Sep 19, 2003	38
Sep 12, 2003	39
Sep 5, 2003	40
Aug 29, 2003	40
Aug 22, 2003	40
Aug 15, 2003	40
Aug 8, 2003	40
Aug 1, 2003	38
Jul 25, 2003	37
Jul 18, 2003	37
Jul 11, 2003	36
Jul 3, 2003	37
Jun 27, 2003	35
Jun 20, 2003	36
Jun 13, 2003	35
Jun 6, 2003	36
May 30, 2003	35
May 23, 2003	34
May 16, 2003	35
May 9, 2003	35
May 2, 2003	34
Apr 25, 2003	34
Apr 17, 2003	33
Apr 11, 2003	34
Apr 4, 2003	34
Mar 28, 2003	31
Mar 21, 2003	31
Mar 14, 2003	31
Mar 7, 2003	31
Feb 28, 2003	31
Feb 21, 2003	30
Feb 14, 2003	30
Feb 7, 2003	30
Jan 31, 2003	30
Jan 24, 2003	30
Jan 17, 2003	30
Jan 10, 2003	30
Jan 3, 2003	30
Dec 27, 2002	31
Dec 20, 2002	31
Dec 13, 2002	30
Dec 6, 2002	30
Nov 29, 2002	30
Nov 22, 2002	30
Nov 15, 2002	30
Nov 8, 2002	30
Nov 1, 2002	30
Oct 25, 2002	30
Oct 18, 2002	29
Oct 11, 2002	29
Oct 4, 2002	29
Sep 27, 2002	29
Sep 20, 2002	29
Sep 13, 2002	30
Sep 6, 2002	29
Aug 30, 2002	30
Aug 23, 2002	29
Aug 16, 2002	29
Aug 9, 2002	29

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.