SA
Sign upLog In

Hingham Institution For Savings (HIFS)

Stock Price

$302.79

Current · As of:

HIFS logo

HIFS Stock Price

Latest$302.79
HIFS Close Price · excl. div ($5.67 → $302.79 · CAGR +11.1%)
High-resolution chart · PNG

HIFS stock price history

Daily history. Dates identify market observations.

Hingham Institution For Savings Stock Price — Daily history
DateStock Price
15
15
14
15
14
14
14
14
13
13
13
13
12
12
12
12
12
12
13
12
12
13
12
12
13
13
13
14
13
14
14
14
14
15
15
15
14
14
15
15
15
15
15
15
15
15
15
15
15
15
15
16
15
16
16
16
15
16
16
16
16
15
15
15
14
16
15
15
15
16
16
16
16
15
16
15
15
16
15
16
15
16
16
16
16
17
17
17
17
17
17
17
17
17
17
17
17
17
16
16
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.