SA
Sign upLog In

Hingham Institution For Savings (HIFS)

Stock Price

$302.79

Current · As of:

HIFS logo

HIFS Stock Price

Latest$302.79
HIFS Close Price · excl. div ($5.67 → $302.79 · CAGR +11.1%)
High-resolution chart · PNG

HIFS stock price history

Daily history. Dates identify market observations.

Hingham Institution For Savings Stock Price — Daily history
DateStock Price
7
6
7
7
7
7
7
7
7
8
7
7
8
7
8
8
7
8
8
8
8
8
8
7
8
7
7
7
6
6
6
7
6
7
7
6
6
6
6
6
6
6
7
7
6
7
6
6
7
6
6
6
6
6
6
7
6
6
6
6
6
6
6
6
5
5
5
5
5
5
5
5
5
5
5
6
6
6
6
6
6
6
6
6
7
7
7
7
6
6
7
7
7
7
7
6
6
6
6
6
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.