Hingham Institution For Savings (HIFS)
Stock Price
$296.78
Current · As of:
HIFS Stock Price
Latest$296.78as of
Latest$296.78as of
HIFS Close Price · excl. div ($5.67 → $296.78 · CAGR +11.0%)
Latest values, visible window
High-resolution chart · PNG
HIFS stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 287 | |
| 287 | |
| 305 | |
| 298 | |
| 298 | |
| 312 | |
| 298 | |
| 304 | |
| 290 | |
| 281 | |
| 253 | |
| 253 | |
| 260 | |
| 253 | |
| 274 | |
| 278 | |
| 260 | |
| 292 | |
| 292 | |
| 272 | |
| 292 | |
| 295 | |
| 295 | |
| 294 | |
| 267 | |
| 267 | |
| 279 | |
| 267 | |
| 265 | |
| 264 | |
| 259 | |
| 273 | |
| 273 | |
| 265 | |
| 273 | |
| 271 | |
| 283 | |
| 279 | |
| 292 | |
| 292 | |
| 284 | |
| 292 | |
| 280 | |
| 283 | |
| 290 | |
| 284 | |
| 284 | |
| 287 | |
| 284 | |
| 275 | |
| 275 | |
| 281 | |
| 271 | |
| 271 | |
| 266 | |
| 271 | |
| 271 | |
| 279 | |
| 288 | |
| 288 | |
| 288 | |
| 284 | |
| 288 | |
| 294 | |
| 290 | |
| 281 | |
| 264 | |
| 264 | |
| 278 | |
| 264 | |
| 265 | |
| 262 | |
| 261 | |
| 259 | |
| 259 | |
| 255 | |
| 259 | |
| 261 | |
| 260 | |
| 244 | |
| 243 | |
| 243 | |
| 240 | |
| 243 | |
| 245 | |
| 248 | |
| 246 | |
| 245 | |
| 245 | |
| 240 | |
| 245 | |
| 245 | |
| 246 | |
| 247 | |
| 247 | |
| 247 | |
| 247 | |
| 247 | |
| 250 | |
| 249 |