Hingham Institution For Savings (HIFS)
Stock Price
$296.78
Current · As of:
HIFS Stock Price
Latest$296.78as of
Latest$296.78as of
HIFS Close Price · excl. div ($5.67 → $296.78 · CAGR +11.0%)
Latest values, visible window
High-resolution chart · PNG
HIFS stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 246 | |
| 251 | |
| 251 | |
| 244 | |
| 251 | |
| 258 | |
| 267 | |
| 280 | |
| 284 | |
| 284 | |
| 273 | |
| 284 | |
| 287 | |
| 287 | |
| 280 | |
| 275 | |
| 275 | |
| 275 | |
| 285 | |
| 275 | |
| 261 | |
| 248 | |
| 242 | |
| 242 | |
| 246 | |
| 242 | |
| 234 | |
| 235 | |
| 231 | |
| 224 | |
| 225 | |
| 228 | |
| 229 | |
| 222 | |
| 230 | |
| 229 | |
| 234 | |
| 228 | |
| 230 | |
| 225 | |
| 232 | |
| 234 | |
| 243 | |
| 242 | |
| 248 | |
| 248 | |
| 250 | |
| 246 | |
| 250 | |
| 255 | |
| 263 | |
| 269 | |
| 267 | |
| 269 | |
| 262 | |
| 263 | |
| 264 | |
| 259 | |
| 259 | |
| 259 | |
| 259 | |
| 254 | |
| 251 | |
| 251 | |
| 248 | |
| 248 | |
| 254 | |
| 248 | |
| 250 | |
| 255 | |
| 254 | |
| 248 | |
| 248 | |
| 250 | |
| 248 | |
| 252 | |
| 246 | |
| 233 | |
| 237 | |
| 237 | |
| 237 | |
| 240 | |
| 237 | |
| 235 | |
| 230 | |
| 219 | |
| 219 | |
| 220 | |
| 219 | |
| 238 | |
| 222 | |
| 222 | |
| 220 | |
| 223 | |
| 241 | |
| 236 | |
| 238 | |
| 240 | |
| 244 | |
| 244 |