Hingham Institution For Savings (HIFS)
Stock Price
$298.17
Current · As of:
HIFS Stock Price
Latest$298.17as of
Latest$298.17as of
HIFS Close Price · excl. div ($5.67 → $298.17 · CAGR +11.0%)
Latest values, visible window
High-resolution chart · PNG
HIFS stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 238 | |
| 240 | |
| 235 | |
| 237 | |
| 236 | |
| 233 | |
| 237 | |
| 235 | |
| 233 | |
| 238 | |
| 234 | |
| 235 | |
| 241 | |
| 241 | |
| 242 | |
| 248 | |
| 257 | |
| 260 | |
| 258 | |
| 259 | |
| 260 | |
| 257 | |
| 261 | |
| 271 | |
| 272 | |
| 272 | |
| 276 | |
| 277 | |
| 272 | |
| 276 | |
| 265 | |
| 263 | |
| 264 | |
| 263 | |
| 254 | |
| 249 | |
| 255 | |
| 260 | |
| 259 | |
| 258 | |
| 257 | |
| 257 | |
| 255 | |
| 254 | |
| 254 | |
| 242 | |
| 240 | |
| 242 | |
| 238 | |
| 232 | |
| 232 | |
| 247 | |
| 251 | |
| 254 | |
| 257 | |
| 249 | |
| 254 | |
| 255 | |
| 253 | |
| 257 | |
| 257 | |
| 250 | |
| 258 | |
| 249 | |
| 252 | |
| 270 | |
| 274 | |
| 277 | |
| 280 | |
| 282 | |
| 281 | |
| 274 | |
| 281 | |
| 279 | |
| 284 | |
| 279 | |
| 286 | |
| 283 | |
| 283 | |
| 284 | |
| 285 | |
| 285 | |
| 275 | |
| 268 | |
| 269 | |
| 271 | |
| 274 | |
| 278 | |
| 285 | |
| 290 | |
| 299 | |
| 290 | |
| 281 | |
| 295 | |
| 260 | |
| 250 | |
| 254 | |
| 254 | |
| 261 | |
| 261 |