Hingham Institution For Savings (HIFS)
Stock Price
$302.12
Current · As of:
HIFS Stock Price
Latest$302.12as of
Latest$302.12as of
HIFS Close Price · excl. div ($5.67 → $302.12 · CAGR +11.1%)
Latest values, visible window
High-resolution chart · PNG
HIFS stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 263 | |
| 252 | |
| 261 | |
| 263 | |
| 262 | |
| 256 | |
| 261 | |
| 270 | |
| 269 | |
| 262 | |
| 258 | |
| 252 | |
| 240 | |
| 240 | |
| 239 | |
| 232 | |
| 232 | |
| 228 | |
| 232 | |
| 234 | |
| 243 | |
| 236 | |
| 237 | |
| 239 | |
| 243 | |
| 249 | |
| 254 | |
| 260 | |
| 252 | |
| 250 | |
| 242 | |
| 241 | |
| 237 | |
| 237 | |
| 241 | |
| 242 | |
| 244 | |
| 250 | |
| 250 | |
| 255 | |
| 257 | |
| 255 | |
| 260 | |
| 255 | |
| 256 | |
| 256 | |
| 240 | |
| 242 | |
| 238 | |
| 243 | |
| 238 | |
| 236 | |
| 225 | |
| 224 | |
| 227 | |
| 224 | |
| 229 | |
| 220 | |
| 228 | |
| 229 | |
| 245 | |
| 245 | |
| 249 | |
| 251 | |
| 239 | |
| 241 | |
| 234 | |
| 221 | |
| 226 | |
| 218 | |
| 215 | |
| 218 | |
| 219 | |
| 217 | |
| 208 | |
| 194 | |
| 197 | |
| 186 | |
| 181 | |
| 182 | |
| 177 | |
| 178 | |
| 186 | |
| 181 | |
| 179 | |
| 175 | |
| 178 | |
| 170 | |
| 170 | |
| 165 | |
| 168 | |
| 170 | |
| 168 | |
| 165 | |
| 169 | |
| 171 | |
| 168 | |
| 171 | |
| 171 | |
| 172 |