Hingham Institution For Savings (HIFS)
Stock Price
$301.94
Current · As of:
HIFS Stock Price
Latest$301.94as of
Latest$301.94as of
HIFS Close Price · excl. div ($5.67 → $301.94 · CAGR +11.1%)
Latest values, visible window
High-resolution chart · PNG
HIFS stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 171 | |
| 171 | |
| 171 | |
| 171 | |
| 170 | |
| 169 | |
| 171 | |
| 171 | |
| 169 | |
| 171 | |
| 177 | |
| 179 | |
| 185 | |
| 187 | |
| 188 | |
| 188 | |
| 182 | |
| 182 | |
| 182 | |
| 177 | |
| 179 | |
| 181 | |
| 178 | |
| 177 | |
| 174 | |
| 169 | |
| 175 | |
| 173 | |
| 173 | |
| 177 | |
| 175 | |
| 174 | |
| 171 | |
| 167 | |
| 165 | |
| 166 | |
| 165 | |
| 165 | |
| 164 | |
| 165 | |
| 167 | |
| 169 | |
| 165 | |
| 171 | |
| 172 | |
| 172 | |
| 174 | |
| 174 | |
| 174 | |
| 167 | |
| 168 | |
| 167 | |
| 171 | |
| 172 | |
| 164 | |
| 163 | |
| 165 | |
| 164 | |
| 165 | |
| 168 | |
| 168 | |
| 173 | |
| 173 | |
| 172 | |
| 170 | |
| 166 | |
| 167 | |
| 168 | |
| 165 | |
| 164 | |
| 164 | |
| 166 | |
| 162 | |
| 163 | |
| 165 | |
| 164 | |
| 171 | |
| 162 | |
| 157 | |
| 172 | |
| 166 | |
| 162 | |
| 165 | |
| 168 | |
| 171 | |
| 176 | |
| 179 | |
| 185 | |
| 194 | |
| 192 | |
| 190 | |
| 187 | |
| 191 | |
| 188 | |
| 180 | |
| 188 | |
| 186 | |
| 188 | |
| 191 | |
| 197 |