Stock Price
$136.76
Current · As of:
HIG Stock Price
Latest$136.76as of
Latest$136.76as of
HIG Close Price · excl. div ($24.88 → $136.76 · CAGR +5.7%)
Latest values, visible window
High-resolution chart · PNG
HIG stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 26 | |
| 27 | |
| 25 | |
| 24 | |
| 24 | |
| 25 | |
| 27 | |
| 27 | |
| 28 | |
| 27 | |
| 29 | |
| 28 | |
| 27 | |
| 27 | |
| 28 | |
| 27 | |
| 25 | |
| 28 | |
| 29 | |
| 29 | |
| 31 | |
| 30 | |
| 29 | |
| 28 | |
| 28 | |
| 28 | |
| 28 | |
| 26 | |
| 27 | |
| 26 | |
| 26 | |
| 24 | |
| 23 | |
| 24 | |
| 24 | |
| 26 | |
| 24 | |
| 24 | |
| 24 | |
| 24 | |
| 23 | |
| 23 | |
| 23 | |
| 23 | |
| 23 | |
| 20 | |
| 20 | |
| 21 | |
| 23 | |
| 23 | |
| 23 | |
| 22 | |
| 24 | |
| 22 | |
| 24 | |
| 25 | |
| 24 | |
| 24 | |
| 25 | |
| 24 | |
| 26 | |
| 25 | |
| 29 | |
| 30 | |
| 27 | |
| 28 | |
| 29 | |
| 28 | |
| 27 | |
| 27 | |
| 27 | |
| 24 | |
| 24 | |
| 23 | |
| 24 | |
| 24 | |
| 25 | |
| 27 | |
| 26 | |
| 23 | |
| 24 | |
| 23 | |
| 24 | |
| 25 | |
| 24 | |
| 25 | |
| 25 | |
| 24 | |
| 25 | |
| 26 | |
| 27 | |
| 29 | |
| 25 | |
| 26 | |
| 27 | |
| 25 | |
| 22 | |
| 24 | |
| 21 | |
| 19 |