Demo Sign up Log In

Hartford (The) (HIG)

Stock Price

$136.76

Current · As of: Oct 25, 2026

HIG Stock Price

Latest$136.76as ofOct 25, 2026

Latest$136.76as ofOct 25, 2026

HIG Close Price · excl. div ($24.88 → $136.76 · CAGR +5.7%)

Latest values, visible window

High-resolution chart · PNG

HIG stock price history

Daily history. Dates identify market observations.

Hartford (The) Stock Price — Daily history
Date	Stock Price
Sep 30, 2005	77
Sep 23, 2005	75
Sep 16, 2005	76
Sep 9, 2005	76
Sep 2, 2005	74
Aug 26, 2005	75
Aug 19, 2005	77
Aug 12, 2005	78
Aug 5, 2005	77
Jul 29, 2005	81
Jul 22, 2005	79
Jul 15, 2005	78
Jul 8, 2005	77
Jul 1, 2005	76
Jun 24, 2005	76
Jun 17, 2005	76
Jun 10, 2005	74
Jun 3, 2005	74
May 27, 2005	75
May 20, 2005	73
May 13, 2005	72
May 6, 2005	74
Apr 29, 2005	72
Apr 22, 2005	66
Apr 15, 2005	67
Apr 8, 2005	69
Apr 1, 2005	67
Mar 24, 2005	68
Mar 18, 2005	70
Mar 11, 2005	71
Mar 4, 2005	73
Feb 25, 2005	73
Feb 18, 2005	71
Feb 11, 2005	74
Feb 4, 2005	71
Jan 28, 2005	66
Jan 21, 2005	66
Jan 14, 2005	68
Jan 7, 2005	68
Dec 31, 2004	69
Dec 23, 2004	69
Dec 17, 2004	67
Dec 10, 2004	66
Dec 3, 2004	66
Nov 26, 2004	65
Nov 19, 2004	64
Nov 12, 2004	62
Nov 5, 2004	62
Oct 29, 2004	58
Oct 22, 2004	55
Oct 15, 2004	56
Oct 8, 2004	63
Oct 1, 2004	63
Sep 24, 2004	63
Sep 17, 2004	64
Sep 10, 2004	61
Sep 3, 2004	61
Aug 27, 2004	61
Aug 20, 2004	61
Aug 13, 2004	59
Aug 6, 2004	61
Jul 30, 2004	65
Jul 23, 2004	62
Jul 16, 2004	65
Jul 9, 2004	67
Jul 2, 2004	68
Jun 25, 2004	68
Jun 18, 2004	68
Jun 10, 2004	66
Jun 4, 2004	66
May 28, 2004	66
May 21, 2004	65
May 14, 2004	63
May 7, 2004	64
Apr 30, 2004	61
Apr 23, 2004	64
Apr 16, 2004	64
Apr 8, 2004	67
Apr 2, 2004	66
Mar 26, 2004	63
Mar 19, 2004	64
Mar 12, 2004	64
Mar 5, 2004	66
Feb 27, 2004	66
Feb 20, 2004	65
Feb 13, 2004	66
Feb 6, 2004	65
Jan 30, 2004	64
Jan 23, 2004	63
Jan 16, 2004	64
Jan 9, 2004	62
Jan 2, 2004	59
Dec 26, 2003	58
Dec 19, 2003	58
Dec 12, 2003	58
Dec 5, 2003	57
Nov 28, 2003	55
Nov 21, 2003	54
Nov 14, 2003	55
Nov 7, 2003	56

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.