Demo Sign up Log In

Hartford (The) (HIG)

Stock Price

$136.76

Current · As of: Oct 25, 2026

HIG Stock Price

Latest$136.76as ofOct 25, 2026

Latest$136.76as ofOct 25, 2026

HIG Close Price · excl. div ($24.88 → $136.76 · CAGR +5.7%)

Latest values, visible window

High-resolution chart · PNG

HIG stock price history

Daily history. Dates identify market observations.

Hartford (The) Stock Price — Daily history
Date	Stock Price
Oct 31, 2003	55
Oct 24, 2003	54
Oct 17, 2003	55
Oct 10, 2003	54
Oct 3, 2003	54
Sep 26, 2003	52
Sep 19, 2003	55
Sep 12, 2003	53
Sep 5, 2003	54
Aug 29, 2003	53
Aug 22, 2003	53
Aug 15, 2003	54
Aug 8, 2003	53
Aug 1, 2003	51
Jul 25, 2003	51
Jul 18, 2003	51
Jul 11, 2003	52
Jul 3, 2003	52
Jun 27, 2003	52
Jun 20, 2003	51
Jun 13, 2003	50
Jun 6, 2003	48
May 30, 2003	47
May 23, 2003	44
May 16, 2003	48
May 9, 2003	44
May 2, 2003	44
Apr 25, 2003	40
Apr 17, 2003	40
Apr 11, 2003	38
Apr 4, 2003	38
Mar 28, 2003	36
Mar 21, 2003	39
Mar 14, 2003	35
Mar 7, 2003	35
Feb 28, 2003	36
Feb 21, 2003	37
Feb 14, 2003	37
Feb 7, 2003	39
Jan 31, 2003	42
Jan 24, 2003	43
Jan 17, 2003	46
Jan 10, 2003	48
Jan 3, 2003	47
Dec 27, 2002	45
Dec 20, 2002	47
Dec 13, 2002	46
Dec 6, 2002	47
Nov 29, 2002	49
Nov 22, 2002	48
Nov 15, 2002	46
Nov 8, 2002	43
Nov 1, 2002	41
Oct 25, 2002	48
Oct 18, 2002	48
Oct 11, 2002	43
Oct 4, 2002	39
Sep 27, 2002	42
Sep 20, 2002	45
Sep 13, 2002	48
Sep 6, 2002	46
Aug 30, 2002	50
Aug 23, 2002	52
Aug 16, 2002	50
Aug 9, 2002	51
Aug 2, 2002	49
Jul 26, 2002	49
Jul 19, 2002	50
Jul 12, 2002	55
Jul 5, 2002	58
Jun 28, 2002	59
Jun 21, 2002	61
Jun 14, 2002	60
Jun 7, 2002	63
May 31, 2002	66
May 24, 2002	65
May 17, 2002	67
May 10, 2002	66
May 3, 2002	68
Apr 26, 2002	68
Apr 19, 2002	70
Apr 12, 2002	69
Apr 5, 2002	69
Mar 28, 2002	68
Mar 22, 2002	67
Mar 15, 2002	68
Mar 8, 2002	66
Mar 1, 2002	67
Feb 22, 2002	66
Feb 15, 2002	67
Feb 8, 2002	65
Feb 1, 2002	66
Jan 25, 2002	65
Jan 18, 2002	63
Jan 11, 2002	62
Jan 4, 2002	61
Dec 28, 2001	63
Dec 21, 2001	61
Dec 14, 2001	59
Dec 7, 2001	60

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.