Demo Sign up Log In

Hartford (The) (HIG)

Stock Price

$135.94

Current · As of: Oct 26, 2026

HIG Stock Price

Latest$135.94as ofOct 26, 2026

Latest$135.94as ofOct 26, 2026

HIG Close Price · excl. div ($24.88 → $135.94 · CAGR +5.7%)

Latest values, visible window

High-resolution chart · PNG

HIG stock price history

Daily history. Dates identify market observations.

Hartford (The) Stock Price — Daily history
Date	Stock Price
Jan 23, 1998	45
Jan 16, 1998	46
Jan 9, 1998	45
Jan 2, 1998	46
Dec 26, 1997	44
Dec 19, 1997	44
Dec 12, 1997	44
Dec 5, 1997	44
Nov 28, 1997	42
Nov 21, 1997	43
Nov 14, 1997	40
Nov 7, 1997	40
Oct 31, 1997	41
Oct 24, 1997	43
Oct 17, 1997	41
Oct 10, 1997	42
Oct 3, 1997	44
Sep 26, 1997	43
Sep 19, 1997	43
Sep 12, 1997	41
Sep 5, 1997	41
Aug 29, 1997	40
Aug 22, 1997	42
Aug 15, 1997	41
Aug 8, 1997	42
Aug 1, 1997	43
Jul 25, 1997	44
Jul 18, 1997	42
Jul 11, 1997	44
Jul 3, 1997	43
Jun 27, 1997	42
Jun 20, 1997	42
Jun 13, 1997	43
Jun 6, 1997	39
May 30, 1997	39
May 23, 1997	39
May 16, 1997	38
May 9, 1997	39
May 2, 1997	37
Apr 25, 1997	35
Apr 18, 1997	35
Apr 11, 1997	35
Apr 4, 1997	35
Mar 27, 1997	37
Mar 21, 1997	38
Mar 14, 1997	38
Mar 7, 1997	38
Feb 28, 1997	38
Feb 21, 1997	38
Feb 14, 1997	40
Feb 7, 1997	38
Jan 31, 1997	37
Jan 24, 1997	36
Jan 17, 1997	35
Jan 10, 1997	34
Jan 3, 1997	34
Dec 27, 1996	34
Dec 20, 1996	35
Dec 13, 1996	32
Dec 6, 1996	33
Nov 29, 1996	34
Nov 22, 1996	34
Nov 15, 1996	33
Nov 8, 1996	33
Nov 1, 1996	32
Oct 25, 1996	31
Oct 18, 1996	31
Oct 11, 1996	30
Oct 4, 1996	31
Sep 27, 1996	30
Sep 20, 1996	29
Sep 13, 1996	29
Sep 6, 1996	27
Aug 30, 1996	26
Aug 23, 1996	27
Aug 16, 1996	27
Aug 9, 1996	27
Aug 2, 1996	27
Jul 26, 1996	25
Jul 19, 1996	27
Jul 12, 1996	26
Jul 5, 1996	27
Jun 28, 1996	27
Jun 21, 1996	27
Jun 14, 1996	27
Jun 7, 1996	26
May 31, 1996	26
May 24, 1996	26
May 17, 1996	25
May 10, 1996	24
May 3, 1996	24
Apr 26, 1996	23
Apr 19, 1996	24
Apr 12, 1996	23
Apr 4, 1996	24
Mar 29, 1996	25
Mar 22, 1996	25
Mar 15, 1996	24
Mar 8, 1996	25
Mar 1, 1996	26

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.