Stock Price
$138.15
Current · As of:
HIG Stock Price
Latest$138.15as of
Latest$138.15as of
HIG Close Price · excl. div ($24.88 → $138.15 · CAGR +5.7%)
Latest values, visible window
High-resolution chart · PNG
HIG stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 127 | |
| 127 | |
| 125 | |
| 125 | |
| 125 | |
| 125 | |
| 124 | |
| 127 | |
| 127 | |
| 125 | |
| 125 | |
| 126 | |
| 126 | |
| 125 | |
| 126 | |
| 126 | |
| 126 | |
| 126 | |
| 125 | |
| 126 | |
| 124 | |
| 125 | |
| 127 | |
| 128 | |
| 128 | |
| 129 | |
| 128 | |
| 128 | |
| 130 | |
| 130 | |
| 130 | |
| 130 | |
| 130 | |
| 130 | |
| 129 | |
| 131 | |
| 129 | |
| 129 | |
| 129 | |
| 129 | |
| 129 | |
| 130 | |
| 131 | |
| 132 | |
| 129 | |
| 129 | |
| 131 | |
| 129 | |
| 126 | |
| 128 | |
| 129 | |
| 128 | |
| 128 | |
| 128 | |
| 128 | |
| 128 | |
| 127 | |
| 126 | |
| 122 | |
| 122 | |
| 126 | |
| 122 | |
| 123 | |
| 122 | |
| 120 | |
| 119 | |
| 119 | |
| 119 | |
| 119 | |
| 119 | |
| 119 | |
| 114 | |
| 117 | |
| 117 | |
| 117 | |
| 118 | |
| 117 | |
| 117 | |
| 118 | |
| 115 | |
| 115 | |
| 116 | |
| 115 | |
| 116 | |
| 110 | |
| 110 | |
| 123 | |
| 123 | |
| 114 | |
| 123 | |
| 125 | |
| 124 | |
| 124 | |
| 123 | |
| 123 | |
| 122 | |
| 123 | |
| 123 | |
| 121 | |
| 121 |