SA
Sign upLog In

Hartford (The) (HIG)

Stock Price

$136.76

Current · As of:

HIG logo

HIG Stock Price

Latest$136.76
HIG Close Price · excl. div ($24.88 → $136.76 · CAGR +5.7%)
High-resolution chart · PNG

HIG stock price history

Daily history. Dates identify market observations.

Hartford (The) Stock Price — Daily history
DateStock Price
116
116
116
116
114
113
113
113
112
111
111
111
110
110
110
108
107
108
107
105
105
105
109
110
111
112
110
110
102
102
102
102
101
105
105
103
103
102
101
100
100
99
99
100
100
100
101
103
102
104
104
103
104
103
101
99
100
99
99
101
101
100
100
101
102
103
101
100
100
101
101
102
102
102
103
102
101
101
101
102
101
100
99
99
98
97
97
97
97
95
99
100
100
100
99
97
96
98
97
98
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.