SA
Sign upLog In

Hartford (The) (HIG)

Stock Price

$136.76

Current · As of:

HIG logo

HIG Stock Price

Latest$136.76
HIG Close Price · excl. div ($24.88 → $136.76 · CAGR +5.7%)
High-resolution chart · PNG

HIG stock price history

Daily history. Dates identify market observations.

Hartford (The) Stock Price — Daily history
DateStock Price
97
99
99
103
103
102
102
102
102
103
102
101
101
100
101
101
100
100
99
99
99
99
98
97
97
97
96
95
94
96
96
96
95
96
95
94
93
93
93
91
91
91
91
90
90
90
90
90
87
87
88
87
87
87
86
86
86
85
83
82
83
82
83
82
82
82
83
82
81
81
80
80
80
80
80
79
80
81
80
80
80
81
80
79
78
78
78
79
79
78
78
77
77
78
78
78
78
77
76
77
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.