HII Stock Price
Huntington Ingalls Industries · Stock Price
HII Stock Price
Latest$270.03as of
HII Close Price · excl. div ($39.25 → $270.03 · CAGR +13.2%)
Latest values, visible window
High-resolution chart · PNG
HII stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 270 | |
| 270 | |
| 272 | |
| 267 | |
| 265 | |
| 258 | |
| 264 | |
| 265 | |
| 264 | |
| 264 | |
| 261 | |
| 264 | |
| 267 | |
| 269 | |
| 274 | |
| 267 | |
| 260 | |
| 257 | |
| 264 | |
| 266 | |
| 270 | |
| 270 | |
| 276 | |
| 273 | |
| 277 | |
| 278 | |
| 279 | |
| 280 | |
| 280 | |
| 282 | |
| 281 | |
| 288 | |
| 286 | |
| 291 | |
| 289 | |
| 292 | |
| 291 | |
| 292 | |
| 298 | |
| 296 | |
| 291 | |
| 295 | |
| 298 | |
| 301 | |
| 312 | |
| 318 | |
| 318 | |
| 328 | |
| 326 | |
| 326 | |
| 328 | |
| 331 | |
| 324 | |
| 322 | |
| 318 | |
| 323 | |
| 326 | |
| 326 | |
| 320 | |
| 280 | |
| 300 | |
| 288 | |
| 288 | |
| 287 | |
| 277 | |
| 269 | |
| 270 | |
| 271 | |
| 269 | |
| 271 | |
| 278 | |
| 280 | |
| 285 | |
| 286 | |
| 286 | |
| 289 | |
| 289 | |
| 294 | |
| 292 | |
| 279 | |
| 280 | |
| 277 | |
| 279 | |
| 282 | |
| 279 | |
| 280 | |
| 283 | |
| 278 | |
| 297 | |
| 285 | |
| 297 | |
| 299 | |
| 300 | |
| 298 | |
| 301 | |
| 289 | |
| 298 | |
| 292 | |
| 293 | |
| 295 |