Huntington Ingalls Industries (HII)
Stock Price
$274.08
Current · As of:
HII Stock Price
Latest$274.08as of
Latest$274.08as of
HII Close Price · excl. div ($39.25 → $274.08 · CAGR +13.3%)
Latest values, visible window
High-resolution chart · PNG
HII stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 217 | |
| 218 | |
| 218 | |
| 221 | |
| 217 | |
| 218 | |
| 218 | |
| 217 | |
| 220 | |
| 218 | |
| 218 | |
| 218 | |
| 219 | |
| 222 | |
| 223 | |
| 228 | |
| 227 | |
| 224 | |
| 222 | |
| 230 | |
| 227 | |
| 228 | |
| 228 | |
| 231 | |
| 231 | |
| 229 | |
| 232 | |
| 230 | |
| 229 | |
| 230 | |
| 229 | |
| 230 | |
| 231 | |
| 229 | |
| 233 | |
| 232 | |
| 235 | |
| 233 | |
| 235 | |
| 234 | |
| 236 | |
| 236 | |
| 241 | |
| 231 | |
| 232 | |
| 228 | |
| 229 | |
| 230 | |
| 228 | |
| 228 | |
| 230 | |
| 233 | |
| 227 | |
| 224 | |
| 224 | |
| 223 | |
| 221 | |
| 228 | |
| 244 | |
| 239 | |
| 245 | |
| 244 | |
| 244 | |
| 244 | |
| 254 | |
| 257 | |
| 257 | |
| 257 | |
| 254 | |
| 251 | |
| 253 | |
| 252 | |
| 250 | |
| 243 | |
| 243 | |
| 239 | |
| 228 | |
| 223 | |
| 231 | |
| 227 | |
| 235 | |
| 235 | |
| 233 | |
| 233 | |
| 232 | |
| 233 | |
| 232 | |
| 227 | |
| 222 | |
| 223 | |
| 225 | |
| 225 | |
| 227 | |
| 230 | |
| 236 | |
| 233 | |
| 233 | |
| 235 | |
| 232 | |
| 232 |