Huntington Ingalls Industries (HII)
Stock Price
$274.08
Current · As of:
HII Stock Price
Latest$274.08as of
Latest$274.08as of
HII Close Price · excl. div ($39.25 → $274.08 · CAGR +13.3%)
Latest values, visible window
High-resolution chart · PNG
HII stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 219 | |
| 222 | |
| 222 | |
| 227 | |
| 224 | |
| 223 | |
| 223 | |
| 213 | |
| 210 | |
| 205 | |
| 206 | |
| 208 | |
| 202 | |
| 201 | |
| 202 | |
| 203 | |
| 199 | |
| 203 | |
| 202 | |
| 200 | |
| 206 | |
| 204 | |
| 203 | |
| 201 | |
| 201 | |
| 194 | |
| 197 | |
| 194 | |
| 203 | |
| 202 | |
| 206 | |
| 211 | |
| 208 | |
| 209 | |
| 219 | |
| 218 | |
| 211 | |
| 209 | |
| 204 | |
| 204 | |
| 200 | |
| 192 | |
| 187 | |
| 187 | |
| 186 | |
| 185 | |
| 183 | |
| 180 | |
| 181 | |
| 184 | |
| 180 | |
| 187 | |
| 186 | |
| 184 | |
| 183 | |
| 184 | |
| 187 | |
| 186 | |
| 187 | |
| 188 | |
| 188 | |
| 192 | |
| 195 | |
| 196 | |
| 191 | |
| 192 | |
| 194 | |
| 196 | |
| 198 | |
| 196 | |
| 197 | |
| 199 | |
| 196 | |
| 193 | |
| 191 | |
| 187 | |
| 189 | |
| 186 | |
| 187 | |
| 185 | |
| 185 | |
| 186 | |
| 184 | |
| 182 | |
| 180 | |
| 183 | |
| 180 | |
| 184 | |
| 189 | |
| 189 | |
| 186 | |
| 187 | |
| 186 | |
| 186 | |
| 186 | |
| 185 | |
| 186 | |
| 181 | |
| 178 | |
| 177 |