Huntington Ingalls Industries (HII)
Stock Price
$274.08
Current · As of:
HII Stock Price
Latest$274.08as of
Latest$274.08as of
HII Close Price · excl. div ($39.25 → $274.08 · CAGR +13.3%)
Latest values, visible window
High-resolution chart · PNG
HII stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 164 | |
| 157 | |
| 168 | |
| 171 | |
| 169 | |
| 170 | |
| 165 | |
| 170 | |
| 178 | |
| 168 | |
| 165 | |
| 159 | |
| 164 | |
| 153 | |
| 147 | |
| 153 | |
| 148 | |
| 150 | |
| 144 | |
| 141 | |
| 149 | |
| 147 | |
| 148 | |
| 152 | |
| 159 | |
| 167 | |
| 168 | |
| 174 | |
| 177 | |
| 181 | |
| 167 | |
| 173 | |
| 171 | |
| 179 | |
| 182 | |
| 203 | |
| 200 | |
| 183 | |
| 171 | |
| 181 | |
| 186 | |
| 185 | |
| 196 | |
| 192 | |
| 181 | |
| 186 | |
| 159 | |
| 179 | |
| 204 | |
| 206 | |
| 236 | |
| 246 | |
| 269 | |
| 261 | |
| 276 | |
| 278 | |
| 271 | |
| 264 | |
| 251 | |
| 254 | |
| 251 | |
| 253 | |
| 252 | |
| 250 | |
| 257 | |
| 251 | |
| 230 | |
| 221 | |
| 210 | |
| 212 | |
| 205 | |
| 213 | |
| 215 | |
| 218 | |
| 215 | |
| 209 | |
| 204 | |
| 207 | |
| 209 | |
| 206 | |
| 234 | |
| 230 | |
| 235 | |
| 231 | |
| 225 | |
| 223 | |
| 215 | |
| 218 | |
| 205 | |
| 206 | |
| 207 | |
| 209 | |
| 212 | |
| 222 | |
| 221 | |
| 219 | |
| 213 | |
| 207 | |
| 203 | |
| 204 |