Huntington Ingalls Industries (HII)
Stock Price
$274.08
Current · As of:
HII Stock Price
Latest$274.08as of
Latest$274.08as of
HII Close Price · excl. div ($39.25 → $274.08 · CAGR +13.3%)
Latest values, visible window
High-resolution chart · PNG
HII stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 200 | |
| 210 | |
| 217 | |
| 220 | |
| 209 | |
| 206 | |
| 202 | |
| 200 | |
| 195 | |
| 196 | |
| 188 | |
| 180 | |
| 198 | |
| 198 | |
| 216 | |
| 212 | |
| 216 | |
| 224 | |
| 220 | |
| 217 | |
| 234 | |
| 226 | |
| 261 | |
| 256 | |
| 256 | |
| 253 | |
| 246 | |
| 244 | |
| 248 | |
| 247 | |
| 238 | |
| 236 | |
| 232 | |
| 227 | |
| 225 | |
| 218 | |
| 217 | |
| 213 | |
| 221 | |
| 226 | |
| 223 | |
| 225 | |
| 222 | |
| 220 | |
| 211 | |
| 246 | |
| 264 | |
| 257 | |
| 256 | |
| 258 | |
| 254 | |
| 254 | |
| 264 | |
| 261 | |
| 265 | |
| 266 | |
| 230 | |
| 244 | |
| 248 | |
| 242 | |
| 247 | |
| 234 | |
| 236 | |
| 237 | |
| 239 | |
| 237 | |
| 236 | |
| 234 | |
| 233 | |
| 241 | |
| 235 | |
| 233 | |
| 235 | |
| 234 | |
| 236 | |
| 226 | |
| 220 | |
| 212 | |
| 210 | |
| 215 | |
| 209 | |
| 205 | |
| 213 | |
| 214 | |
| 206 | |
| 201 | |
| 198 | |
| 193 | |
| 186 | |
| 187 | |
| 186 | |
| 193 | |
| 194 | |
| 196 | |
| 195 | |
| 194 | |
| 196 | |
| 201 | |
| 200 | |
| 203 |