Huntington Ingalls Industries (HII)
Stock Price
$274.08
Current · As of:
HII Stock Price
Latest$274.08as of
Latest$274.08as of
HII Close Price · excl. div ($39.25 → $274.08 · CAGR +13.3%)
Latest values, visible window
High-resolution chart · PNG
HII stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 204 | |
| 200 | |
| 205 | |
| 214 | |
| 212 | |
| 219 | |
| 217 | |
| 212 | |
| 200 | |
| 199 | |
| 192 | |
| 196 | |
| 192 | |
| 194 | |
| 184 | |
| 187 | |
| 182 | |
| 182 | |
| 181 | |
| 181 | |
| 176 | |
| 175 | |
| 147 | |
| 160 | |
| 156 | |
| 157 | |
| 155 | |
| 153 | |
| 153 | |
| 156 | |
| 163 | |
| 167 | |
| 166 | |
| 168 | |
| 167 | |
| 170 | |
| 173 | |
| 169 | |
| 172 | |
| 173 | |
| 168 | |
| 161 | |
| 160 | |
| 163 | |
| 158 | |
| 155 | |
| 155 | |
| 152 | |
| 155 | |
| 145 | |
| 144 | |
| 143 | |
| 139 | |
| 137 | |
| 137 | |
| 139 | |
| 134 | |
| 134 | |
| 134 | |
| 133 | |
| 131 | |
| 125 | |
| 128 | |
| 123 | |
| 124 | |
| 127 | |
| 127 | |
| 129 | |
| 125 | |
| 127 | |
| 133 | |
| 133 | |
| 135 | |
| 127 | |
| 129 | |
| 120 | |
| 109 | |
| 106 | |
| 114 | |
| 107 | |
| 106 | |
| 112 | |
| 116 | |
| 113 | |
| 114 | |
| 110 | |
| 119 | |
| 116 | |
| 117 | |
| 112 | |
| 117 | |
| 114 | |
| 113 | |
| 115 | |
| 117 | |
| 118 | |
| 120 | |
| 124 | |
| 123 | |
| 123 |