SA
Sign upLog In

Huntington Ingalls Industries (HII)

Stock Price

$274.08

Current · As of:

HII logo

HII Stock Price

Latest$274.08
HII Close Price · excl. div ($39.25 → $274.08 · CAGR +13.3%)
High-resolution chart · PNG

HII stock price history

Daily history. Dates identify market observations.

Huntington Ingalls Industries Stock Price — Daily history
DateStock Price
119
134
140
138
142
139
138
143
139
137
141
138
125
122
117
120
116
116
112
115
111
104
109
109
108
108
107
106
98
94
95
104
105
106
105
103
102
103
100
95
90
93
92
92
94
94
97
99
103
100
99
96
100
104
101
104
98
101
100
100
102
105
101
98
96
93
95
93
95
93
88
89
87
81
82
82
80
79
76
72
72
73
71
68
67
68
68
65
63
65
63
64
63
63
63
60
58
56
55
56
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.