Huntington Ingalls Industries (HII)
Stock Price
$278.86
Current · As of:
HII Stock Price
Latest$278.86as of
Latest$278.86as of
HII Close Price · excl. div ($39.25 → $278.86 · CAGR +13.4%)
Latest values, visible window
High-resolution chart · PNG
HII stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 292 | |
| 293 | |
| 295 | |
| 288 | |
| 294 | |
| 296 | |
| 308 | |
| 321 | |
| 318 | |
| 321 | |
| 321 | |
| 318 | |
| 321 | |
| 318 | |
| 322 | |
| 325 | |
| 329 | |
| 337 | |
| 337 | |
| 326 | |
| 337 | |
| 334 | |
| 334 | |
| 318 | |
| 316 | |
| 316 | |
| 316 | |
| 315 | |
| 320 | |
| 326 | |
| 363 | |
| 364 | |
| 364 | |
| 361 | |
| 364 | |
| 362 | |
| 361 | |
| 358 | |
| 370 | |
| 370 | |
| 359 | |
| 370 | |
| 367 | |
| 378 | |
| 392 | |
| 396 | |
| 396 | |
| 395 | |
| 396 | |
| 398 | |
| 398 | |
| 394 | |
| 394 | |
| 403 | |
| 411 | |
| 402 | |
| 408 | |
| 397 | |
| 393 | |
| 380 | |
| 369 | |
| 382 | |
| 385 | |
| 403 | |
| 402 | |
| 397 | |
| 408 | |
| 418 | |
| 428 | |
| 423 | |
| 417 | |
| 416 | |
| 415 | |
| 414 | |
| 418 | |
| 430 | |
| 429 | |
| 421 | |
| 437 | |
| 440 | |
| 454 | |
| 445 | |
| 443 | |
| 436 | |
| 448 | |
| 438 | |
| 438 | |
| 443 | |
| 425 | |
| 418 | |
| 419 | |
| 407 | |
| 393 | |
| 399 | |
| 406 | |
| 398 | |
| 369 | |
| 413 | |
| 430 | |
| 420 |