SA
Sign upLog In

Huntington Ingalls Industries (HII)

Stock Price

$274.08

Current · As of:

HII logo

HII Stock Price

Latest$274.08
HII Close Price · excl. div ($39.25 → $274.08 · CAGR +13.3%)
High-resolution chart · PNG

HII stock price history

Daily history. Dates identify market observations.

Huntington Ingalls Industries Stock Price — Daily history
DateStock Price
56
55
55
56
54
53
52
50
54
52
53
52
54
51
48
45
45
45
45
45
45
43
44
42
43
41
41
41
41
40
40
43
42
42
41
43
42
42
42
41
40
40
40
40
39
39
39
40
41
40
39
38
36
37
36
36
37
39
39
39
39
40
40
37
38
37
36
36
36
37
38
37
34
34
32
31
32
32
31
31
29
31
31
30
29
28
27
24
24
27
29
27
28
30
29
28
31
33
34
34
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.